Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2301 | Ticks modelled | 2946108 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1426.96 | Gross profit | 2520.95 | Gross loss | -1093.99 |
Profit factor | 2.30 | Expected payoff | 5.73 | ||
Absolute drawdown | 210.90 | Maximal drawdown | 433.83 (3.89%) | Relative drawdown | 3.89% (433.83) |
Total trades | 249 | Short positions (won %) | 162 (67.28%) | Long positions (won %) | 87 (50.57%) |
Profit trades (% of total) | 153 (61.45%) | Loss trades (% of total) | 96 (38.55%) | ||
Largest | profit trade | 39.14 | loss trade | -21.08 | |
Average | profit trade | 16.48 | loss trade | -11.40 | |
Maximum | consecutive wins (profit in money) | 24 (482.12) | consecutive losses (loss in money) | 18 (-223.94) | |
Maximal | consecutive profit (count of wins) | 482.12 (24) | consecutive loss (count of losses) | -223.94 (18) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:30 | sell | 1 | 0.10 | 2.11914 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 01:30 | modify | 1 | 0.10 | 2.11914 | 2.12264 | 2.11264 | ||
3 | 2023.09.01 01:45 | sell | 2 | 0.10 | 2.12140 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:45 | modify | 2 | 0.10 | 2.12140 | 2.12490 | 2.11490 | ||
5 | 2023.09.01 02:30 | sell | 3 | 0.10 | 2.12125 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:30 | modify | 3 | 0.10 | 2.12125 | 2.12475 | 2.11475 | ||
7 | 2023.09.01 02:36 | s/l | 1 | 0.10 | 2.12264 | 2.12264 | 2.11264 | -21.07 | 9978.93 |
8 | 2023.09.01 02:43 | s/l | 3 | 0.10 | 2.12475 | 2.12475 | 2.11475 | -21.08 | 9957.85 |
9 | 2023.09.01 02:43 | s/l | 2 | 0.10 | 2.12490 | 2.12490 | 2.11490 | -21.07 | 9936.78 |
10 | 2023.09.01 03:15 | buy | 4 | 0.10 | 2.12727 | 0.00000 | 0.00000 | ||
11 | 2023.09.01 03:15 | modify | 4 | 0.10 | 2.12727 | 2.12377 | 2.13377 | ||
12 | 2023.09.01 03:30 | buy | 5 | 0.10 | 2.12633 | 0.00000 | 0.00000 | ||
13 | 2023.09.01 03:30 | modify | 5 | 0.10 | 2.12633 | 2.12283 | 2.13283 | ||
14 | 2023.09.01 04:00 | sell | 6 | 0.10 | 2.12556 | 0.00000 | 0.00000 | ||
15 | 2023.09.01 04:00 | modify | 6 | 0.10 | 2.12556 | 2.12906 | 2.11906 | ||
16 | 2023.09.01 04:15 | buy | 7 | 0.10 | 2.12644 | 0.00000 | 0.00000 | ||
17 | 2023.09.01 04:15 | modify | 7 | 0.10 | 2.12644 | 2.12294 | 2.13294 | ||
18 | 2023.09.01 04:29 | close | 7 | 0.10 | 2.12448 | 2.12294 | 2.13294 | -11.80 | 9924.98 |
19 | 2023.09.01 04:29 | close | 6 | 0.10 | 2.12508 | 2.12906 | 2.11906 | 2.89 | 9927.87 |
20 | 2023.09.01 04:29 | close | 5 | 0.10 | 2.12448 | 2.12283 | 2.13283 | -11.14 | 9916.73 |
21 | 2023.09.01 04:29 | close | 4 | 0.10 | 2.12448 | 2.12377 | 2.13377 | -16.80 | 9899.93 |
22 | 2023.09.04 02:00 | sell | 8 | 0.10 | 2.11732 | 0.00000 | 0.00000 | ||
23 | 2023.09.04 02:00 | modify | 8 | 0.10 | 2.11732 | 2.12082 | 2.11082 | ||
24 | 2023.09.04 02:15 | sell | 9 | 0.10 | 2.11569 | 0.00000 | 0.00000 | ||
25 | 2023.09.04 02:15 | modify | 9 | 0.10 | 2.11569 | 2.11919 | 2.10919 | ||
26 | 2023.09.04 02:30 | sell | 10 | 0.10 | 2.11518 | 0.00000 | 0.00000 | ||
27 | 2023.09.04 02:30 | modify | 10 | 0.10 | 2.11518 | 2.11868 | 2.10868 | ||
28 | 2023.09.04 02:45 | sell | 11 | 0.10 | 2.11502 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 02:45 | modify | 11 | 0.10 | 2.11502 | 2.11852 | 2.10852 | ||
30 | 2023.09.04 03:28 | s/l | 11 | 0.10 | 2.11852 | 2.11852 | 2.10852 | -21.07 | 9878.86 |
31 | 2023.09.04 03:28 | s/l | 10 | 0.10 | 2.11868 | 2.11868 | 2.10868 | -21.08 | 9857.78 |
32 | 2023.09.04 03:46 | s/l | 9 | 0.10 | 2.11919 | 2.11919 | 2.10919 | -21.08 | 9836.70 |
33 | 2023.09.04 04:15 | buy | 12 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
34 | 2023.09.04 04:15 | modify | 12 | 0.10 | 2.11931 | 2.11581 | 2.12581 | ||
35 | 2023.09.04 04:30 | buy | 13 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 04:30 | modify | 13 | 0.10 | 2.12013 | 2.11663 | 2.12663 | ||
37 | 2023.09.04 04:45 | buy | 14 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 04:45 | modify | 14 | 0.10 | 2.12013 | 2.11663 | 2.12663 | ||
39 | 2023.09.04 05:00 | buy | 15 | 0.10 | 2.12024 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 05:00 | modify | 15 | 0.10 | 2.12024 | 2.11674 | 2.12674 | ||
41 | 2023.09.04 05:08 | close | 15 | 0.10 | 2.11899 | 2.11674 | 2.12674 | -7.52 | 9829.18 |
42 | 2023.09.04 05:08 | close | 14 | 0.10 | 2.11899 | 2.11663 | 2.12663 | -6.86 | 9822.32 |
43 | 2023.09.04 05:08 | close | 13 | 0.10 | 2.11899 | 2.11663 | 2.12663 | -6.86 | 9815.46 |
44 | 2023.09.04 05:08 | close | 12 | 0.10 | 2.11899 | 2.11581 | 2.12581 | -1.92 | 9813.54 |
45 | 2023.09.04 05:08 | close | 8 | 0.10 | 2.11959 | 2.12082 | 2.11082 | -13.67 | 9799.87 |
46 | 2023.09.05 01:30 | buy | 16 | 0.10 | 2.12872 | 0.00000 | 0.00000 | ||
47 | 2023.09.05 01:30 | modify | 16 | 0.10 | 2.12872 | 2.12522 | 2.13522 | ||
48 | 2023.09.05 01:45 | buy | 17 | 0.10 | 2.12897 | 0.00000 | 0.00000 | ||
49 | 2023.09.05 01:45 | modify | 17 | 0.10 | 2.12897 | 2.12547 | 2.13547 | ||
50 | 2023.09.05 02:00 | buy | 18 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
51 | 2023.09.05 02:00 | modify | 18 | 0.10 | 2.13121 | 2.12771 | 2.13771 | ||
52 | 2023.09.05 02:15 | buy | 19 | 0.10 | 2.13082 | 0.00000 | 0.00000 | ||
53 | 2023.09.05 02:15 | modify | 19 | 0.10 | 2.13082 | 2.12732 | 2.13732 | ||
54 | 2023.09.05 02:30 | buy | 20 | 0.10 | 2.13300 | 0.00000 | 0.00000 | ||
55 | 2023.09.05 02:30 | modify | 20 | 0.10 | 2.13300 | 2.12950 | 2.13950 | ||
56 | 2023.09.05 02:45 | buy | 21 | 0.10 | 2.13249 | 0.00000 | 0.00000 | ||
57 | 2023.09.05 02:45 | modify | 21 | 0.10 | 2.13249 | 2.12899 | 2.13899 | ||
58 | 2023.09.05 03:00 | buy | 22 | 0.10 | 2.13219 | 0.00000 | 0.00000 | ||
59 | 2023.09.05 03:00 | modify | 22 | 0.10 | 2.13219 | 2.12869 | 2.13869 | ||
60 | 2023.09.05 03:30 | buy | 23 | 0.10 | 2.13291 | 0.00000 | 0.00000 | ||
61 | 2023.09.05 03:30 | modify | 23 | 0.10 | 2.13291 | 2.12941 | 2.13941 | ||
62 | 2023.09.05 04:15 | buy | 24 | 0.10 | 2.13289 | 0.00000 | 0.00000 | ||
63 | 2023.09.05 04:15 | modify | 24 | 0.10 | 2.13289 | 2.12939 | 2.13939 | ||
64 | 2023.09.05 04:30 | buy | 25 | 0.10 | 2.13304 | 0.00000 | 0.00000 | ||
65 | 2023.09.05 04:30 | modify | 25 | 0.10 | 2.13304 | 2.12954 | 2.13954 | ||
66 | 2023.09.05 04:45 | buy | 26 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
67 | 2023.09.05 04:45 | modify | 26 | 0.10 | 2.13313 | 2.12963 | 2.13963 | ||
68 | 2023.09.05 05:00 | buy | 27 | 0.10 | 2.13442 | 0.00000 | 0.00000 | ||
69 | 2023.09.05 05:00 | modify | 27 | 0.10 | 2.13442 | 2.13092 | 2.14092 | ||
70 | 2023.09.05 05:15 | buy | 28 | 0.10 | 2.13505 | 0.00000 | 0.00000 | ||
71 | 2023.09.05 05:15 | modify | 28 | 0.10 | 2.13505 | 2.13155 | 2.14155 | ||
72 | 2023.09.05 05:30 | buy | 29 | 0.10 | 2.13384 | 0.00000 | 0.00000 | ||
73 | 2023.09.05 05:30 | modify | 29 | 0.10 | 2.13384 | 2.13034 | 2.14034 | ||
74 | 2023.09.05 05:52 | t/p | 16 | 0.10 | 2.13522 | 2.12522 | 2.13522 | 39.13 | 9839.00 |
75 | 2023.09.05 05:52 | t/p | 17 | 0.10 | 2.13547 | 2.12547 | 2.13547 | 39.13 | 9878.13 |
76 | 2023.09.05 06:00 | t/p | 19 | 0.10 | 2.13732 | 2.12732 | 2.13732 | 39.13 | 9917.26 |
77 | 2023.09.05 06:00 | close | 29 | 0.10 | 2.13742 | 2.13034 | 2.14034 | 21.56 | 9938.82 |
78 | 2023.09.05 06:00 | close | 28 | 0.10 | 2.13742 | 2.13155 | 2.14155 | 14.27 | 9953.09 |
79 | 2023.09.05 06:00 | close | 27 | 0.10 | 2.13742 | 2.13092 | 2.14092 | 18.06 | 9971.15 |
80 | 2023.09.05 06:00 | close | 26 | 0.10 | 2.13742 | 2.12963 | 2.13963 | 25.83 | 9996.98 |
81 | 2023.09.05 06:00 | close | 25 | 0.10 | 2.13742 | 2.12954 | 2.13954 | 26.37 | 10023.35 |
82 | 2023.09.05 06:00 | close | 24 | 0.10 | 2.13742 | 2.12939 | 2.13939 | 27.28 | 10050.63 |
83 | 2023.09.05 06:00 | close | 23 | 0.10 | 2.13742 | 2.12941 | 2.13941 | 27.16 | 10077.79 |
84 | 2023.09.05 06:00 | close | 22 | 0.10 | 2.13742 | 2.12869 | 2.13869 | 31.49 | 10109.28 |
85 | 2023.09.05 06:00 | close | 21 | 0.10 | 2.13742 | 2.12899 | 2.13899 | 29.68 | 10138.96 |
86 | 2023.09.05 06:00 | close | 20 | 0.10 | 2.13742 | 2.12950 | 2.13950 | 26.61 | 10165.57 |
87 | 2023.09.05 06:00 | close | 18 | 0.10 | 2.13742 | 2.12771 | 2.13771 | 37.39 | 10202.96 |
88 | 2023.09.06 01:30 | buy | 30 | 0.10 | 2.13979 | 0.00000 | 0.00000 | ||
89 | 2023.09.06 01:30 | modify | 30 | 0.10 | 2.13979 | 2.13629 | 2.14629 | ||
90 | 2023.09.06 01:45 | buy | 31 | 0.10 | 2.14171 | 0.00000 | 0.00000 | ||
91 | 2023.09.06 01:45 | modify | 31 | 0.10 | 2.14171 | 2.13821 | 2.14821 | ||
92 | 2023.09.06 02:00 | buy | 32 | 0.10 | 2.14128 | 0.00000 | 0.00000 | ||
93 | 2023.09.06 02:00 | modify | 32 | 0.10 | 2.14128 | 2.13778 | 2.14778 | ||
94 | 2023.09.06 02:24 | s/l | 31 | 0.10 | 2.13821 | 2.13821 | 2.14821 | -21.07 | 10181.89 |
95 | 2023.09.06 02:30 | s/l | 32 | 0.10 | 2.13778 | 2.13778 | 2.14778 | -21.07 | 10160.82 |
96 | 2023.09.06 02:45 | sell | 33 | 0.10 | 2.13696 | 0.00000 | 0.00000 | ||
97 | 2023.09.06 02:45 | modify | 33 | 0.10 | 2.13696 | 2.14046 | 2.13046 | ||
98 | 2023.09.06 02:49 | s/l | 30 | 0.10 | 2.13629 | 2.13629 | 2.14629 | -21.07 | 10139.75 |
99 | 2023.09.06 03:00 | sell | 34 | 0.10 | 2.13534 | 0.00000 | 0.00000 | ||
100 | 2023.09.06 03:00 | modify | 34 | 0.10 | 2.13534 | 2.13884 | 2.12884 | ||
101 | 2023.09.06 03:15 | sell | 35 | 0.10 | 2.13663 | 0.00000 | 0.00000 | ||
102 | 2023.09.06 03:15 | modify | 35 | 0.10 | 2.13663 | 2.14013 | 2.13013 | ||
103 | 2023.09.06 03:30 | sell | 36 | 0.10 | 2.13649 | 0.00000 | 0.00000 | ||
104 | 2023.09.06 03:30 | modify | 36 | 0.10 | 2.13649 | 2.13999 | 2.12999 | ||
105 | 2023.09.06 04:45 | sell | 37 | 0.10 | 2.13493 | 0.00000 | 0.00000 | ||
106 | 2023.09.06 04:45 | modify | 37 | 0.10 | 2.13493 | 2.13843 | 2.12843 | ||
107 | 2023.09.06 05:00 | sell | 38 | 0.10 | 2.13508 | 0.00000 | 0.00000 | ||
108 | 2023.09.06 05:00 | modify | 38 | 0.10 | 2.13508 | 2.13858 | 2.12858 | ||
109 | 2023.09.06 05:15 | sell | 39 | 0.10 | 2.13507 | 0.00000 | 0.00000 | ||
110 | 2023.09.06 05:15 | modify | 39 | 0.10 | 2.13507 | 2.13857 | 2.12857 | ||
111 | 2023.09.06 05:30 | sell | 40 | 0.10 | 2.13466 | 0.00000 | 0.00000 | ||
112 | 2023.09.06 05:30 | modify | 40 | 0.10 | 2.13466 | 2.13816 | 2.12816 | ||
113 | 2023.09.06 05:45 | sell | 41 | 0.10 | 2.13316 | 0.00000 | 0.00000 | ||
114 | 2023.09.06 05:45 | modify | 41 | 0.10 | 2.13316 | 2.13666 | 2.12666 | ||
115 | 2023.09.06 06:30 | close | 41 | 0.10 | 2.13193 | 2.13666 | 2.12666 | 7.40 | 10147.15 |
116 | 2023.09.06 06:30 | close | 40 | 0.10 | 2.13193 | 2.13816 | 2.12816 | 16.44 | 10163.59 |
117 | 2023.09.06 06:30 | close | 39 | 0.10 | 2.13193 | 2.13857 | 2.12857 | 18.90 | 10182.49 |
118 | 2023.09.06 06:30 | close | 38 | 0.10 | 2.13193 | 2.13858 | 2.12858 | 18.96 | 10201.45 |
119 | 2023.09.06 06:30 | close | 37 | 0.10 | 2.13193 | 2.13843 | 2.12843 | 18.06 | 10219.51 |
120 | 2023.09.06 06:30 | close | 36 | 0.10 | 2.13193 | 2.13999 | 2.12999 | 27.45 | 10246.96 |
121 | 2023.09.06 06:30 | close | 35 | 0.10 | 2.13193 | 2.14013 | 2.13013 | 28.30 | 10275.26 |
122 | 2023.09.06 06:30 | close | 34 | 0.10 | 2.13193 | 2.13884 | 2.12884 | 20.53 | 10295.79 |
123 | 2023.09.06 06:30 | close | 33 | 0.10 | 2.13193 | 2.14046 | 2.13046 | 30.28 | 10326.07 |
124 | 2023.09.07 01:30 | sell | 42 | 0.10 | 2.12858 | 0.00000 | 0.00000 | ||
125 | 2023.09.07 01:30 | modify | 42 | 0.10 | 2.12858 | 2.13208 | 2.12208 | ||
126 | 2023.09.07 01:45 | sell | 43 | 0.10 | 2.12965 | 0.00000 | 0.00000 | ||
127 | 2023.09.07 01:45 | modify | 43 | 0.10 | 2.12965 | 2.13315 | 2.12315 | ||
128 | 2023.09.07 02:00 | sell | 44 | 0.10 | 2.12921 | 0.00000 | 0.00000 | ||
129 | 2023.09.07 02:00 | modify | 44 | 0.10 | 2.12921 | 2.13271 | 2.12271 | ||
130 | 2023.09.07 02:15 | buy | 45 | 0.10 | 2.13049 | 0.00000 | 0.00000 | ||
131 | 2023.09.07 02:15 | modify | 45 | 0.10 | 2.13049 | 2.12699 | 2.13699 | ||
132 | 2023.09.07 02:30 | sell | 46 | 0.10 | 2.12945 | 0.00000 | 0.00000 | ||
133 | 2023.09.07 02:30 | modify | 46 | 0.10 | 2.12945 | 2.13295 | 2.12295 | ||
134 | 2023.09.07 03:08 | s/l | 42 | 0.10 | 2.13208 | 2.13208 | 2.12208 | -21.08 | 10304.99 |
135 | 2023.09.07 03:30 | sell | 47 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
136 | 2023.09.07 03:30 | modify | 47 | 0.10 | 2.12996 | 2.13346 | 2.12346 | ||
137 | 2023.09.07 03:45 | sell | 48 | 0.10 | 2.12920 | 0.00000 | 0.00000 | ||
138 | 2023.09.07 03:45 | modify | 48 | 0.10 | 2.12920 | 2.13270 | 2.12270 | ||
139 | 2023.09.07 04:00 | sell | 49 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
140 | 2023.09.07 04:00 | modify | 49 | 0.10 | 2.12940 | 2.13290 | 2.12290 | ||
141 | 2023.09.07 04:15 | sell | 50 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
142 | 2023.09.07 04:15 | modify | 50 | 0.10 | 2.12895 | 2.13245 | 2.12245 | ||
143 | 2023.09.07 04:30 | sell | 51 | 0.10 | 2.12879 | 0.00000 | 0.00000 | ||
144 | 2023.09.07 04:30 | modify | 51 | 0.10 | 2.12879 | 2.13229 | 2.12229 | ||
145 | 2023.09.07 04:45 | sell | 52 | 0.10 | 2.12863 | 0.00000 | 0.00000 | ||
146 | 2023.09.07 04:45 | modify | 52 | 0.10 | 2.12863 | 2.13213 | 2.12213 | ||
147 | 2023.09.07 05:00 | sell | 53 | 0.10 | 2.12880 | 0.00000 | 0.00000 | ||
148 | 2023.09.07 05:00 | modify | 53 | 0.10 | 2.12880 | 2.13230 | 2.12230 | ||
149 | 2023.09.07 05:15 | sell | 54 | 0.10 | 2.12829 | 0.00000 | 0.00000 | ||
150 | 2023.09.07 05:15 | modify | 54 | 0.10 | 2.12829 | 2.13179 | 2.12179 | ||
151 | 2023.09.07 05:30 | sell | 55 | 0.10 | 2.12797 | 0.00000 | 0.00000 | ||
152 | 2023.09.07 05:30 | modify | 55 | 0.10 | 2.12797 | 2.13147 | 2.12147 | ||
153 | 2023.09.07 05:37 | s/l | 45 | 0.10 | 2.12699 | 2.12699 | 2.13699 | -21.07 | 10283.92 |
154 | 2023.09.07 05:45 | sell | 56 | 0.10 | 2.12650 | 0.00000 | 0.00000 | ||
155 | 2023.09.07 05:45 | modify | 56 | 0.10 | 2.12650 | 2.13000 | 2.12000 | ||
156 | 2023.09.07 06:03 | close | 56 | 0.10 | 2.12514 | 2.13000 | 2.12000 | 8.18 | 10292.10 |
157 | 2023.09.07 06:03 | close | 55 | 0.10 | 2.12514 | 2.13147 | 2.12147 | 17.04 | 10309.14 |
158 | 2023.09.07 06:03 | close | 54 | 0.10 | 2.12514 | 2.13179 | 2.12179 | 18.96 | 10328.10 |
159 | 2023.09.07 06:03 | close | 53 | 0.10 | 2.12514 | 2.13230 | 2.12230 | 22.03 | 10350.13 |
160 | 2023.09.07 06:03 | close | 52 | 0.10 | 2.12514 | 2.13213 | 2.12213 | 21.01 | 10371.14 |
161 | 2023.09.07 06:03 | close | 51 | 0.10 | 2.12514 | 2.13229 | 2.12229 | 21.97 | 10393.11 |
162 | 2023.09.07 06:03 | close | 50 | 0.10 | 2.12514 | 2.13245 | 2.12245 | 22.94 | 10416.05 |
163 | 2023.09.07 06:03 | close | 49 | 0.10 | 2.12514 | 2.13290 | 2.12290 | 25.65 | 10441.70 |
164 | 2023.09.07 06:03 | close | 48 | 0.10 | 2.12514 | 2.13270 | 2.12270 | 24.44 | 10466.14 |
165 | 2023.09.07 06:03 | close | 47 | 0.10 | 2.12514 | 2.13346 | 2.12346 | 29.02 | 10495.16 |
166 | 2023.09.07 06:03 | close | 46 | 0.10 | 2.12514 | 2.13295 | 2.12295 | 25.95 | 10521.11 |
167 | 2023.09.07 06:03 | close | 44 | 0.10 | 2.12514 | 2.13271 | 2.12271 | 24.50 | 10545.61 |
168 | 2023.09.07 06:03 | close | 43 | 0.10 | 2.12514 | 2.13315 | 2.12315 | 27.15 | 10572.76 |
169 | 2023.09.08 01:30 | buy | 57 | 0.10 | 2.12221 | 0.00000 | 0.00000 | ||
170 | 2023.09.08 01:30 | modify | 57 | 0.10 | 2.12221 | 2.11871 | 2.12871 | ||
171 | 2023.09.08 01:45 | sell | 58 | 0.10 | 2.11998 | 0.00000 | 0.00000 | ||
172 | 2023.09.08 01:45 | modify | 58 | 0.10 | 2.11998 | 2.12348 | 2.11348 | ||
173 | 2023.09.08 02:15 | sell | 59 | 0.10 | 2.11932 | 0.00000 | 0.00000 | ||
174 | 2023.09.08 02:15 | modify | 59 | 0.10 | 2.11932 | 2.12282 | 2.11282 | ||
175 | 2023.09.08 02:28 | s/l | 57 | 0.10 | 2.11871 | 2.11871 | 2.12871 | -21.07 | 10551.69 |
176 | 2023.09.08 02:30 | sell | 60 | 0.10 | 2.11911 | 0.00000 | 0.00000 | ||
177 | 2023.09.08 02:30 | modify | 60 | 0.10 | 2.11911 | 2.12261 | 2.11261 | ||
178 | 2023.09.08 02:45 | sell | 61 | 0.10 | 2.11899 | 0.00000 | 0.00000 | ||
179 | 2023.09.08 02:45 | modify | 61 | 0.10 | 2.11899 | 2.12249 | 2.11249 | ||
180 | 2023.09.08 03:45 | sell | 62 | 0.10 | 2.11996 | 0.00000 | 0.00000 | ||
181 | 2023.09.08 03:45 | modify | 62 | 0.10 | 2.11996 | 2.12346 | 2.11346 | ||
182 | 2023.09.08 04:00 | sell | 63 | 0.10 | 2.11947 | 0.00000 | 0.00000 | ||
183 | 2023.09.08 04:00 | modify | 63 | 0.10 | 2.11947 | 2.12297 | 2.11297 | ||
184 | 2023.09.08 04:15 | sell | 64 | 0.10 | 2.11986 | 0.00000 | 0.00000 | ||
185 | 2023.09.08 04:15 | modify | 64 | 0.10 | 2.11986 | 2.12336 | 2.11336 | ||
186 | 2023.09.08 04:30 | sell | 65 | 0.10 | 2.11894 | 0.00000 | 0.00000 | ||
187 | 2023.09.08 04:30 | modify | 65 | 0.10 | 2.11894 | 2.12244 | 2.11244 | ||
188 | 2023.09.08 04:45 | sell | 66 | 0.10 | 2.11906 | 0.00000 | 0.00000 | ||
189 | 2023.09.08 04:45 | modify | 66 | 0.10 | 2.11906 | 2.12256 | 2.11256 | ||
190 | 2023.09.08 05:00 | sell | 67 | 0.10 | 2.11913 | 0.00000 | 0.00000 | ||
191 | 2023.09.08 05:00 | modify | 67 | 0.10 | 2.11913 | 2.12263 | 2.11263 | ||
192 | 2023.09.08 05:15 | sell | 68 | 0.10 | 2.11875 | 0.00000 | 0.00000 | ||
193 | 2023.09.08 05:15 | modify | 68 | 0.10 | 2.11875 | 2.12225 | 2.11225 | ||
194 | 2023.09.08 05:30 | sell | 69 | 0.10 | 2.11748 | 0.00000 | 0.00000 | ||
195 | 2023.09.08 05:30 | modify | 69 | 0.10 | 2.11748 | 2.12098 | 2.11098 | ||
196 | 2023.09.08 05:45 | sell | 70 | 0.10 | 2.11771 | 0.00000 | 0.00000 | ||
197 | 2023.09.08 05:45 | modify | 70 | 0.10 | 2.11771 | 2.12121 | 2.11121 | ||
198 | 2023.09.08 06:27 | close | 70 | 0.10 | 2.11615 | 2.12121 | 2.11121 | 9.39 | 10561.08 |
199 | 2023.09.08 06:27 | close | 69 | 0.10 | 2.11615 | 2.12098 | 2.11098 | 8.01 | 10569.09 |
200 | 2023.09.08 06:27 | close | 68 | 0.10 | 2.11615 | 2.12225 | 2.11225 | 15.65 | 10584.74 |
201 | 2023.09.08 06:27 | close | 67 | 0.10 | 2.11615 | 2.12263 | 2.11263 | 17.94 | 10602.68 |
202 | 2023.09.08 06:27 | close | 66 | 0.10 | 2.11615 | 2.12256 | 2.11256 | 17.52 | 10620.20 |
203 | 2023.09.08 06:27 | close | 65 | 0.10 | 2.11615 | 2.12244 | 2.11244 | 16.80 | 10637.00 |
204 | 2023.09.08 06:27 | close | 64 | 0.10 | 2.11615 | 2.12336 | 2.11336 | 22.34 | 10659.34 |
205 | 2023.09.08 06:27 | close | 63 | 0.10 | 2.11615 | 2.12297 | 2.11297 | 19.99 | 10679.33 |
206 | 2023.09.08 06:27 | close | 62 | 0.10 | 2.11615 | 2.12346 | 2.11346 | 22.94 | 10702.27 |
207 | 2023.09.08 06:27 | close | 61 | 0.10 | 2.11615 | 2.12249 | 2.11249 | 17.10 | 10719.37 |
208 | 2023.09.08 06:27 | close | 60 | 0.10 | 2.11615 | 2.12261 | 2.11261 | 17.82 | 10737.19 |
209 | 2023.09.08 06:27 | close | 59 | 0.10 | 2.11615 | 2.12282 | 2.11282 | 19.09 | 10756.28 |
210 | 2023.09.08 06:27 | close | 58 | 0.10 | 2.11615 | 2.12348 | 2.11348 | 23.06 | 10779.34 |
211 | 2023.09.11 01:30 | sell | 71 | 0.10 | 2.11589 | 0.00000 | 0.00000 | ||
212 | 2023.09.11 01:30 | modify | 71 | 0.10 | 2.11589 | 2.11939 | 2.10939 | ||
213 | 2023.09.11 01:45 | buy | 72 | 0.10 | 2.11653 | 0.00000 | 0.00000 | ||
214 | 2023.09.11 01:45 | modify | 72 | 0.10 | 2.11653 | 2.11303 | 2.12303 | ||
215 | 2023.09.11 02:00 | buy | 73 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
216 | 2023.09.11 02:00 | modify | 73 | 0.10 | 2.11688 | 2.11338 | 2.12338 | ||
217 | 2023.09.11 02:30 | sell | 74 | 0.10 | 2.11513 | 0.00000 | 0.00000 | ||
218 | 2023.09.11 02:30 | modify | 74 | 0.10 | 2.11513 | 2.11863 | 2.10863 | ||
219 | 2023.09.11 02:45 | sell | 75 | 0.10 | 2.11464 | 0.00000 | 0.00000 | ||
220 | 2023.09.11 02:45 | modify | 75 | 0.10 | 2.11464 | 2.11814 | 2.10814 | ||
221 | 2023.09.11 03:00 | sell | 76 | 0.10 | 2.11474 | 0.00000 | 0.00000 | ||
222 | 2023.09.11 03:00 | modify | 76 | 0.10 | 2.11474 | 2.11824 | 2.10824 | ||
223 | 2023.09.11 03:15 | sell | 77 | 0.10 | 2.11450 | 0.00000 | 0.00000 | ||
224 | 2023.09.11 03:15 | modify | 77 | 0.10 | 2.11450 | 2.11800 | 2.10800 | ||
225 | 2023.09.11 03:30 | sell | 78 | 0.10 | 2.11411 | 0.00000 | 0.00000 | ||
226 | 2023.09.11 03:30 | modify | 78 | 0.10 | 2.11411 | 2.11761 | 2.10761 | ||
227 | 2023.09.11 03:36 | s/l | 73 | 0.10 | 2.11338 | 2.11338 | 2.12338 | -21.07 | 10758.27 |
228 | 2023.09.11 03:37 | s/l | 72 | 0.10 | 2.11303 | 2.11303 | 2.12303 | -21.07 | 10737.20 |
229 | 2023.09.11 03:45 | sell | 79 | 0.10 | 2.11300 | 0.00000 | 0.00000 | ||
230 | 2023.09.11 03:45 | modify | 79 | 0.10 | 2.11300 | 2.11650 | 2.10650 | ||
231 | 2023.09.11 04:00 | sell | 80 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
232 | 2023.09.11 04:00 | modify | 80 | 0.10 | 2.11333 | 2.11683 | 2.10683 | ||
233 | 2023.09.11 04:15 | sell | 81 | 0.10 | 2.11271 | 0.00000 | 0.00000 | ||
234 | 2023.09.11 04:15 | modify | 81 | 0.10 | 2.11271 | 2.11621 | 2.10621 | ||
235 | 2023.09.11 04:30 | sell | 82 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
236 | 2023.09.11 04:30 | modify | 82 | 0.10 | 2.11165 | 2.11515 | 2.10515 | ||
237 | 2023.09.11 04:45 | sell | 83 | 0.10 | 2.11073 | 0.00000 | 0.00000 | ||
238 | 2023.09.11 04:45 | modify | 83 | 0.10 | 2.11073 | 2.11423 | 2.10423 | ||
239 | 2023.09.11 05:00 | sell | 84 | 0.10 | 2.11087 | 0.00000 | 0.00000 | ||
240 | 2023.09.11 05:00 | modify | 84 | 0.10 | 2.11087 | 2.11437 | 2.10437 | ||
241 | 2023.09.11 05:15 | sell | 85 | 0.10 | 2.11124 | 0.00000 | 0.00000 | ||
242 | 2023.09.11 05:15 | modify | 85 | 0.10 | 2.11124 | 2.11474 | 2.10474 | ||
243 | 2023.09.11 06:30 | close | 85 | 0.10 | 2.11189 | 2.11474 | 2.10474 | -3.92 | 10733.28 |
244 | 2023.09.11 06:30 | close | 84 | 0.10 | 2.11189 | 2.11437 | 2.10437 | -6.14 | 10727.14 |
245 | 2023.09.11 06:30 | close | 83 | 0.10 | 2.11189 | 2.11423 | 2.10423 | -6.99 | 10720.15 |
246 | 2023.09.11 06:30 | close | 82 | 0.10 | 2.11189 | 2.11515 | 2.10515 | -1.45 | 10718.70 |
247 | 2023.09.11 06:30 | close | 81 | 0.10 | 2.11189 | 2.11621 | 2.10621 | 4.94 | 10723.64 |
248 | 2023.09.11 06:30 | close | 80 | 0.10 | 2.11189 | 2.11683 | 2.10683 | 8.67 | 10732.31 |
249 | 2023.09.11 06:30 | close | 79 | 0.10 | 2.11189 | 2.11650 | 2.10650 | 6.68 | 10738.99 |
250 | 2023.09.11 06:30 | close | 78 | 0.10 | 2.11189 | 2.11761 | 2.10761 | 13.36 | 10752.35 |
251 | 2023.09.11 06:30 | close | 77 | 0.10 | 2.11189 | 2.11800 | 2.10800 | 15.71 | 10768.06 |
252 | 2023.09.11 06:30 | close | 76 | 0.10 | 2.11189 | 2.11824 | 2.10824 | 17.16 | 10785.22 |
253 | 2023.09.11 06:30 | close | 75 | 0.10 | 2.11189 | 2.11814 | 2.10814 | 16.56 | 10801.78 |
254 | 2023.09.11 06:30 | close | 74 | 0.10 | 2.11189 | 2.11863 | 2.10863 | 19.51 | 10821.29 |
255 | 2023.09.11 06:30 | close | 71 | 0.10 | 2.11189 | 2.11939 | 2.10939 | 24.08 | 10845.37 |
256 | 2023.09.12 02:00 | buy | 86 | 0.10 | 2.11537 | 0.00000 | 0.00000 | ||
257 | 2023.09.12 02:00 | modify | 86 | 0.10 | 2.11537 | 2.11187 | 2.12187 | ||
258 | 2023.09.12 02:15 | sell | 87 | 0.10 | 2.11385 | 0.00000 | 0.00000 | ||
259 | 2023.09.12 02:15 | modify | 87 | 0.10 | 2.11385 | 2.11735 | 2.10735 | ||
260 | 2023.09.12 02:45 | sell | 88 | 0.10 | 2.11367 | 0.00000 | 0.00000 | ||
261 | 2023.09.12 02:45 | modify | 88 | 0.10 | 2.11367 | 2.11717 | 2.10717 | ||
262 | 2023.09.12 03:00 | buy | 89 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
263 | 2023.09.12 03:00 | modify | 89 | 0.10 | 2.11462 | 2.11112 | 2.12112 | ||
264 | 2023.09.12 03:15 | buy | 90 | 0.10 | 2.11502 | 0.00000 | 0.00000 | ||
265 | 2023.09.12 03:15 | modify | 90 | 0.10 | 2.11502 | 2.11152 | 2.12152 | ||
266 | 2023.09.12 03:30 | buy | 91 | 0.10 | 2.11511 | 0.00000 | 0.00000 | ||
267 | 2023.09.12 03:30 | modify | 91 | 0.10 | 2.11511 | 2.11161 | 2.12161 | ||
268 | 2023.09.12 03:45 | sell | 92 | 0.10 | 2.11386 | 0.00000 | 0.00000 | ||
269 | 2023.09.12 03:45 | modify | 92 | 0.10 | 2.11386 | 2.11736 | 2.10736 | ||
270 | 2023.09.12 04:00 | buy | 93 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
271 | 2023.09.12 04:00 | modify | 93 | 0.10 | 2.11532 | 2.11182 | 2.12182 | ||
272 | 2023.09.12 04:15 | buy | 94 | 0.10 | 2.11614 | 0.00000 | 0.00000 | ||
273 | 2023.09.12 04:15 | modify | 94 | 0.10 | 2.11614 | 2.11264 | 2.12264 | ||
274 | 2023.09.12 04:30 | buy | 95 | 0.10 | 2.11674 | 0.00000 | 0.00000 | ||
275 | 2023.09.12 04:30 | modify | 95 | 0.10 | 2.11674 | 2.11324 | 2.12324 | ||
276 | 2023.09.12 04:45 | buy | 96 | 0.10 | 2.11690 | 0.00000 | 0.00000 | ||
277 | 2023.09.12 04:45 | modify | 96 | 0.10 | 2.11690 | 2.11340 | 2.12340 | ||
278 | 2023.09.12 04:51 | s/l | 88 | 0.10 | 2.11717 | 2.11717 | 2.10717 | -21.08 | 10824.29 |
279 | 2023.09.12 05:00 | buy | 97 | 0.10 | 2.11719 | 0.00000 | 0.00000 | ||
280 | 2023.09.12 05:00 | modify | 97 | 0.10 | 2.11719 | 2.11369 | 2.12369 | ||
281 | 2023.09.12 05:02 | s/l | 87 | 0.10 | 2.11735 | 2.11735 | 2.10735 | -21.07 | 10803.22 |
282 | 2023.09.12 05:02 | s/l | 92 | 0.10 | 2.11736 | 2.11736 | 2.10736 | -21.07 | 10782.15 |
283 | 2023.09.12 05:15 | buy | 98 | 0.10 | 2.11734 | 0.00000 | 0.00000 | ||
284 | 2023.09.12 05:15 | modify | 98 | 0.10 | 2.11734 | 2.11384 | 2.12384 | ||
285 | 2023.09.12 05:30 | buy | 99 | 0.10 | 2.11808 | 0.00000 | 0.00000 | ||
286 | 2023.09.12 05:30 | modify | 99 | 0.10 | 2.11808 | 2.11458 | 2.12458 | ||
287 | 2023.09.12 05:45 | buy | 100 | 0.10 | 2.11865 | 0.00000 | 0.00000 | ||
288 | 2023.09.12 05:45 | modify | 100 | 0.10 | 2.11865 | 2.11515 | 2.12515 | ||
289 | 2023.09.12 06:00 | t/p | 89 | 0.10 | 2.12112 | 2.11112 | 2.12112 | 39.13 | 10821.28 |
290 | 2023.09.12 06:00 | close | 100 | 0.10 | 2.11998 | 2.11515 | 2.12515 | 8.01 | 10829.29 |
291 | 2023.09.12 06:00 | close | 99 | 0.10 | 2.11998 | 2.11458 | 2.12458 | 11.44 | 10840.73 |
292 | 2023.09.12 06:00 | close | 98 | 0.10 | 2.11998 | 2.11384 | 2.12384 | 15.90 | 10856.63 |
293 | 2023.09.12 06:00 | close | 97 | 0.10 | 2.11998 | 2.11369 | 2.12369 | 16.80 | 10873.43 |
294 | 2023.09.12 06:00 | close | 96 | 0.10 | 2.11998 | 2.11340 | 2.12340 | 18.54 | 10891.97 |
295 | 2023.09.12 06:00 | close | 95 | 0.10 | 2.11998 | 2.11324 | 2.12324 | 19.51 | 10911.48 |
296 | 2023.09.12 06:00 | close | 94 | 0.10 | 2.11998 | 2.11264 | 2.12264 | 23.12 | 10934.60 |
297 | 2023.09.12 06:00 | close | 93 | 0.10 | 2.11998 | 2.11182 | 2.12182 | 28.05 | 10962.65 |
298 | 2023.09.12 06:00 | close | 91 | 0.10 | 2.11998 | 2.11161 | 2.12161 | 29.32 | 10991.97 |
299 | 2023.09.12 06:00 | close | 90 | 0.10 | 2.11998 | 2.11152 | 2.12152 | 29.86 | 11021.83 |
300 | 2023.09.12 06:00 | close | 86 | 0.10 | 2.11998 | 2.11187 | 2.12187 | 27.75 | 11049.58 |
301 | 2023.09.13 01:30 | buy | 101 | 0.10 | 2.11573 | 0.00000 | 0.00000 | ||
302 | 2023.09.13 01:30 | modify | 101 | 0.10 | 2.11573 | 2.11223 | 2.12223 | ||
303 | 2023.09.13 01:45 | buy | 102 | 0.10 | 2.11626 | 0.00000 | 0.00000 | ||
304 | 2023.09.13 01:45 | modify | 102 | 0.10 | 2.11626 | 2.11276 | 2.12276 | ||
305 | 2023.09.13 02:00 | buy | 103 | 0.10 | 2.11660 | 0.00000 | 0.00000 | ||
306 | 2023.09.13 02:00 | modify | 103 | 0.10 | 2.11660 | 2.11310 | 2.12310 | ||
307 | 2023.09.13 02:15 | buy | 104 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
308 | 2023.09.13 02:15 | modify | 104 | 0.10 | 2.11760 | 2.11410 | 2.12410 | ||
309 | 2023.09.13 02:30 | buy | 105 | 0.10 | 2.11881 | 0.00000 | 0.00000 | ||
310 | 2023.09.13 02:30 | modify | 105 | 0.10 | 2.11881 | 2.11531 | 2.12531 | ||
311 | 2023.09.13 02:45 | buy | 106 | 0.10 | 2.12053 | 0.00000 | 0.00000 | ||
312 | 2023.09.13 02:45 | modify | 106 | 0.10 | 2.12053 | 2.11703 | 2.12703 | ||
313 | 2023.09.13 03:00 | buy | 107 | 0.10 | 2.11938 | 0.00000 | 0.00000 | ||
314 | 2023.09.13 03:00 | modify | 107 | 0.10 | 2.11938 | 2.11588 | 2.12588 | ||
315 | 2023.09.13 03:36 | s/l | 106 | 0.10 | 2.11703 | 2.11703 | 2.12703 | -21.06 | 11028.52 |
316 | 2023.09.13 04:00 | buy | 108 | 0.10 | 2.11917 | 0.00000 | 0.00000 | ||
317 | 2023.09.13 04:00 | modify | 108 | 0.10 | 2.11917 | 2.11567 | 2.12567 | ||
318 | 2023.09.13 04:15 | buy | 109 | 0.10 | 2.11979 | 0.00000 | 0.00000 | ||
319 | 2023.09.13 04:15 | modify | 109 | 0.10 | 2.11979 | 2.11629 | 2.12629 | ||
320 | 2023.09.13 04:30 | buy | 110 | 0.10 | 2.11960 | 0.00000 | 0.00000 | ||
321 | 2023.09.13 04:30 | modify | 110 | 0.10 | 2.11960 | 2.11610 | 2.12610 | ||
322 | 2023.09.13 04:45 | buy | 111 | 0.10 | 2.11949 | 0.00000 | 0.00000 | ||
323 | 2023.09.13 04:45 | modify | 111 | 0.10 | 2.11949 | 2.11599 | 2.12599 | ||
324 | 2023.09.13 05:59 | close | 111 | 0.10 | 2.11691 | 2.11599 | 2.12599 | -15.53 | 11012.99 |
325 | 2023.09.13 05:59 | close | 110 | 0.10 | 2.11691 | 2.11610 | 2.12610 | -16.20 | 10996.79 |
326 | 2023.09.13 05:59 | close | 109 | 0.10 | 2.11691 | 2.11629 | 2.12629 | -17.34 | 10979.45 |
327 | 2023.09.13 05:59 | close | 108 | 0.10 | 2.11691 | 2.11567 | 2.12567 | -13.61 | 10965.84 |
328 | 2023.09.13 05:59 | close | 107 | 0.10 | 2.11691 | 2.11588 | 2.12588 | -14.87 | 10950.97 |
329 | 2023.09.13 05:59 | close | 105 | 0.10 | 2.11691 | 2.11531 | 2.12531 | -11.44 | 10939.53 |
330 | 2023.09.13 05:59 | close | 104 | 0.10 | 2.11691 | 2.11410 | 2.12410 | -4.16 | 10935.37 |
331 | 2023.09.13 05:59 | close | 103 | 0.10 | 2.11691 | 2.11310 | 2.12310 | 1.86 | 10937.23 |
332 | 2023.09.13 05:59 | close | 102 | 0.10 | 2.11691 | 2.11276 | 2.12276 | 3.91 | 10941.14 |
333 | 2023.09.13 05:59 | close | 101 | 0.10 | 2.11691 | 2.11223 | 2.12223 | 7.10 | 10948.24 |
334 | 2023.09.14 01:30 | sell | 112 | 0.10 | 2.10472 | 0.00000 | 0.00000 | ||
335 | 2023.09.14 01:30 | modify | 112 | 0.10 | 2.10472 | 2.10822 | 2.09822 | ||
336 | 2023.09.14 01:45 | sell | 113 | 0.10 | 2.10437 | 0.00000 | 0.00000 | ||
337 | 2023.09.14 01:45 | modify | 113 | 0.10 | 2.10437 | 2.10787 | 2.09787 | ||
338 | 2023.09.14 02:08 | s/l | 113 | 0.10 | 2.10787 | 2.10787 | 2.09787 | -21.07 | 10927.17 |
339 | 2023.09.14 02:11 | s/l | 112 | 0.10 | 2.10822 | 2.10822 | 2.09822 | -21.07 | 10906.10 |
340 | 2023.09.14 03:00 | sell | 114 | 0.10 | 2.10794 | 0.00000 | 0.00000 | ||
341 | 2023.09.14 03:00 | modify | 114 | 0.10 | 2.10794 | 2.11144 | 2.10144 | ||
342 | 2023.09.14 03:15 | sell | 115 | 0.10 | 2.10845 | 0.00000 | 0.00000 | ||
343 | 2023.09.14 03:15 | modify | 115 | 0.10 | 2.10845 | 2.11195 | 2.10195 | ||
344 | 2023.09.14 03:30 | sell | 116 | 0.10 | 2.10707 | 0.00000 | 0.00000 | ||
345 | 2023.09.14 03:30 | modify | 116 | 0.10 | 2.10707 | 2.11057 | 2.10057 | ||
346 | 2023.09.14 03:45 | sell | 117 | 0.10 | 2.10663 | 0.00000 | 0.00000 | ||
347 | 2023.09.14 03:45 | modify | 117 | 0.10 | 2.10663 | 2.11013 | 2.10013 | ||
348 | 2023.09.14 04:00 | sell | 118 | 0.10 | 2.10710 | 0.00000 | 0.00000 | ||
349 | 2023.09.14 04:00 | modify | 118 | 0.10 | 2.10710 | 2.11060 | 2.10060 | ||
350 | 2023.09.14 05:15 | sell | 119 | 0.10 | 2.10670 | 0.00000 | 0.00000 | ||
351 | 2023.09.14 05:15 | modify | 119 | 0.10 | 2.10670 | 2.11020 | 2.10020 | ||
352 | 2023.09.14 05:30 | sell | 120 | 0.10 | 2.10568 | 0.00000 | 0.00000 | ||
353 | 2023.09.14 05:30 | modify | 120 | 0.10 | 2.10568 | 2.10918 | 2.09918 | ||
354 | 2023.09.14 05:45 | sell | 121 | 0.10 | 2.10736 | 0.00000 | 0.00000 | ||
355 | 2023.09.14 05:45 | modify | 121 | 0.10 | 2.10736 | 2.11086 | 2.10086 | ||
356 | 2023.09.14 06:30 | close | 121 | 0.10 | 2.10602 | 2.11086 | 2.10086 | 8.07 | 10914.17 |
357 | 2023.09.14 06:30 | close | 120 | 0.10 | 2.10602 | 2.10918 | 2.09918 | -2.04 | 10912.13 |
358 | 2023.09.14 06:30 | close | 119 | 0.10 | 2.10602 | 2.11020 | 2.10020 | 4.10 | 10916.23 |
359 | 2023.09.14 06:30 | close | 118 | 0.10 | 2.10602 | 2.11060 | 2.10060 | 6.51 | 10922.74 |
360 | 2023.09.14 06:30 | close | 117 | 0.10 | 2.10602 | 2.11013 | 2.10013 | 3.68 | 10926.42 |
361 | 2023.09.14 06:30 | close | 116 | 0.10 | 2.10602 | 2.11057 | 2.10057 | 6.33 | 10932.75 |
362 | 2023.09.14 06:30 | close | 115 | 0.10 | 2.10602 | 2.11195 | 2.10195 | 14.63 | 10947.38 |
363 | 2023.09.14 06:30 | close | 114 | 0.10 | 2.10602 | 2.11144 | 2.10144 | 11.56 | 10958.94 |
364 | 2023.09.15 01:30 | buy | 122 | 0.10 | 2.09825 | 0.00000 | 0.00000 | ||
365 | 2023.09.15 01:30 | modify | 122 | 0.10 | 2.09825 | 2.09475 | 2.10475 | ||
366 | 2023.09.15 02:15 | sell | 123 | 0.10 | 2.09596 | 0.00000 | 0.00000 | ||
367 | 2023.09.15 02:15 | modify | 123 | 0.10 | 2.09596 | 2.09946 | 2.08946 | ||
368 | 2023.09.15 02:30 | sell | 124 | 0.10 | 2.09570 | 0.00000 | 0.00000 | ||
369 | 2023.09.15 02:30 | modify | 124 | 0.10 | 2.09570 | 2.09920 | 2.08920 | ||
370 | 2023.09.15 02:33 | s/l | 122 | 0.10 | 2.09475 | 2.09475 | 2.10475 | -21.07 | 10937.87 |
371 | 2023.09.15 02:45 | sell | 125 | 0.10 | 2.09536 | 0.00000 | 0.00000 | ||
372 | 2023.09.15 02:45 | modify | 125 | 0.10 | 2.09536 | 2.09886 | 2.08886 | ||
373 | 2023.09.15 03:00 | sell | 126 | 0.10 | 2.09543 | 0.00000 | 0.00000 | ||
374 | 2023.09.15 03:00 | modify | 126 | 0.10 | 2.09543 | 2.09893 | 2.08893 | ||
375 | 2023.09.15 03:15 | sell | 127 | 0.10 | 2.09553 | 0.00000 | 0.00000 | ||
376 | 2023.09.15 03:15 | modify | 127 | 0.10 | 2.09553 | 2.09903 | 2.08903 | ||
377 | 2023.09.15 03:30 | sell | 128 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
378 | 2023.09.15 03:30 | modify | 128 | 0.10 | 2.09468 | 2.09818 | 2.08818 | ||
379 | 2023.09.15 03:45 | sell | 129 | 0.10 | 2.09474 | 0.00000 | 0.00000 | ||
380 | 2023.09.15 03:45 | modify | 129 | 0.10 | 2.09474 | 2.09824 | 2.08824 | ||
381 | 2023.09.15 04:00 | sell | 130 | 0.10 | 2.09482 | 0.00000 | 0.00000 | ||
382 | 2023.09.15 04:00 | modify | 130 | 0.10 | 2.09482 | 2.09832 | 2.08832 | ||
383 | 2023.09.15 04:45 | sell | 131 | 0.10 | 2.09434 | 0.00000 | 0.00000 | ||
384 | 2023.09.15 04:45 | modify | 131 | 0.10 | 2.09434 | 2.09784 | 2.08784 | ||
385 | 2023.09.15 05:00 | sell | 132 | 0.10 | 2.09388 | 0.00000 | 0.00000 | ||
386 | 2023.09.15 05:00 | modify | 132 | 0.10 | 2.09388 | 2.09738 | 2.08738 | ||
387 | 2023.09.15 05:15 | sell | 133 | 0.10 | 2.09419 | 0.00000 | 0.00000 | ||
388 | 2023.09.15 05:15 | modify | 133 | 0.10 | 2.09419 | 2.09769 | 2.08769 | ||
389 | 2023.09.15 05:30 | sell | 134 | 0.10 | 2.09399 | 0.00000 | 0.00000 | ||
390 | 2023.09.15 05:30 | modify | 134 | 0.10 | 2.09399 | 2.09749 | 2.08749 | ||
391 | 2023.09.15 06:30 | close | 134 | 0.10 | 2.09465 | 2.09749 | 2.08749 | -3.97 | 10933.90 |
392 | 2023.09.15 06:30 | close | 133 | 0.10 | 2.09465 | 2.09769 | 2.08769 | -2.77 | 10931.13 |
393 | 2023.09.15 06:30 | close | 132 | 0.10 | 2.09465 | 2.09738 | 2.08738 | -4.64 | 10926.49 |
394 | 2023.09.15 06:30 | close | 131 | 0.10 | 2.09465 | 2.09784 | 2.08784 | -1.87 | 10924.62 |
395 | 2023.09.15 06:30 | close | 130 | 0.10 | 2.09465 | 2.09832 | 2.08832 | 1.02 | 10925.64 |
396 | 2023.09.15 06:30 | close | 129 | 0.10 | 2.09465 | 2.09824 | 2.08824 | 0.54 | 10926.18 |
397 | 2023.09.15 06:30 | close | 128 | 0.10 | 2.09465 | 2.09818 | 2.08818 | 0.18 | 10926.36 |
398 | 2023.09.15 06:30 | close | 127 | 0.10 | 2.09465 | 2.09903 | 2.08903 | 5.30 | 10931.66 |
399 | 2023.09.15 06:30 | close | 126 | 0.10 | 2.09465 | 2.09893 | 2.08893 | 4.70 | 10936.36 |
400 | 2023.09.15 06:30 | close | 125 | 0.10 | 2.09465 | 2.09886 | 2.08886 | 4.27 | 10940.63 |
401 | 2023.09.15 06:30 | close | 124 | 0.10 | 2.09465 | 2.09920 | 2.08920 | 6.32 | 10946.95 |
402 | 2023.09.15 06:30 | close | 123 | 0.10 | 2.09465 | 2.09946 | 2.08946 | 7.89 | 10954.84 |
403 | 2023.09.18 01:30 | sell | 135 | 0.10 | 2.09674 | 0.00000 | 0.00000 | ||
404 | 2023.09.18 01:30 | modify | 135 | 0.10 | 2.09674 | 2.10024 | 2.09024 | ||
405 | 2023.09.18 02:15 | sell | 136 | 0.10 | 2.09539 | 0.00000 | 0.00000 | ||
406 | 2023.09.18 02:15 | modify | 136 | 0.10 | 2.09539 | 2.09889 | 2.08889 | ||
407 | 2023.09.18 02:30 | sell | 137 | 0.10 | 2.09559 | 0.00000 | 0.00000 | ||
408 | 2023.09.18 02:30 | modify | 137 | 0.10 | 2.09559 | 2.09909 | 2.08909 | ||
409 | 2023.09.18 02:45 | sell | 138 | 0.10 | 2.09598 | 0.00000 | 0.00000 | ||
410 | 2023.09.18 02:45 | modify | 138 | 0.10 | 2.09598 | 2.09948 | 2.08948 | ||
411 | 2023.09.18 04:15 | sell | 139 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
412 | 2023.09.18 04:15 | modify | 139 | 0.10 | 2.09531 | 2.09881 | 2.08881 | ||
413 | 2023.09.18 04:30 | sell | 140 | 0.10 | 2.09498 | 0.00000 | 0.00000 | ||
414 | 2023.09.18 04:30 | modify | 140 | 0.10 | 2.09498 | 2.09848 | 2.08848 | ||
415 | 2023.09.18 04:45 | sell | 141 | 0.10 | 2.09512 | 0.00000 | 0.00000 | ||
416 | 2023.09.18 04:45 | modify | 141 | 0.10 | 2.09512 | 2.09862 | 2.08862 | ||
417 | 2023.09.18 05:45 | sell | 142 | 0.10 | 2.09506 | 0.00000 | 0.00000 | ||
418 | 2023.09.18 05:45 | modify | 142 | 0.10 | 2.09506 | 2.09856 | 2.08856 | ||
419 | 2023.09.18 06:30 | close | 142 | 0.10 | 2.09647 | 2.09856 | 2.08856 | -8.49 | 10946.35 |
420 | 2023.09.18 06:30 | close | 141 | 0.10 | 2.09647 | 2.09862 | 2.08862 | -8.13 | 10938.22 |
421 | 2023.09.18 06:30 | close | 140 | 0.10 | 2.09647 | 2.09848 | 2.08848 | -8.97 | 10929.25 |
422 | 2023.09.18 06:30 | close | 139 | 0.10 | 2.09647 | 2.09881 | 2.08881 | -6.99 | 10922.26 |
423 | 2023.09.18 06:30 | close | 138 | 0.10 | 2.09647 | 2.09948 | 2.08948 | -2.95 | 10919.31 |
424 | 2023.09.18 06:30 | close | 137 | 0.10 | 2.09647 | 2.09909 | 2.08909 | -5.30 | 10914.01 |
425 | 2023.09.18 06:30 | close | 136 | 0.10 | 2.09647 | 2.09889 | 2.08889 | -6.50 | 10907.51 |
426 | 2023.09.18 06:30 | close | 135 | 0.10 | 2.09647 | 2.10024 | 2.09024 | 1.62 | 10909.13 |
427 | 2023.09.19 02:00 | sell | 143 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
428 | 2023.09.19 02:00 | modify | 143 | 0.10 | 2.09212 | 2.09562 | 2.08562 | ||
429 | 2023.09.19 02:15 | sell | 144 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
430 | 2023.09.19 02:15 | modify | 144 | 0.10 | 2.09220 | 2.09570 | 2.08570 | ||
431 | 2023.09.19 03:00 | sell | 145 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
432 | 2023.09.19 03:00 | modify | 145 | 0.10 | 2.09171 | 2.09521 | 2.08521 | ||
433 | 2023.09.19 03:15 | sell | 146 | 0.10 | 2.09184 | 0.00000 | 0.00000 | ||
434 | 2023.09.19 03:15 | modify | 146 | 0.10 | 2.09184 | 2.09534 | 2.08534 | ||
435 | 2023.09.19 03:30 | sell | 147 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
436 | 2023.09.19 03:30 | modify | 147 | 0.10 | 2.09195 | 2.09545 | 2.08545 | ||
437 | 2023.09.19 04:00 | sell | 148 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
438 | 2023.09.19 04:00 | modify | 148 | 0.10 | 2.09160 | 2.09510 | 2.08510 | ||
439 | 2023.09.19 04:15 | sell | 149 | 0.10 | 2.09050 | 0.00000 | 0.00000 | ||
440 | 2023.09.19 04:15 | modify | 149 | 0.10 | 2.09050 | 2.09400 | 2.08400 | ||
441 | 2023.09.19 04:30 | sell | 150 | 0.10 | 2.09049 | 0.00000 | 0.00000 | ||
442 | 2023.09.19 04:30 | modify | 150 | 0.10 | 2.09049 | 2.09399 | 2.08399 | ||
443 | 2023.09.19 04:45 | sell | 151 | 0.10 | 2.09056 | 0.00000 | 0.00000 | ||
444 | 2023.09.19 04:45 | modify | 151 | 0.10 | 2.09056 | 2.09406 | 2.08406 | ||
445 | 2023.09.19 05:00 | sell | 152 | 0.10 | 2.09016 | 0.00000 | 0.00000 | ||
446 | 2023.09.19 05:00 | modify | 152 | 0.10 | 2.09016 | 2.09366 | 2.08366 | ||
447 | 2023.09.19 05:15 | sell | 153 | 0.10 | 2.09006 | 0.00000 | 0.00000 | ||
448 | 2023.09.19 05:15 | modify | 153 | 0.10 | 2.09006 | 2.09356 | 2.08356 | ||
449 | 2023.09.19 05:54 | close | 153 | 0.10 | 2.09274 | 2.09356 | 2.08356 | -16.13 | 10893.00 |
450 | 2023.09.19 05:54 | close | 152 | 0.10 | 2.09274 | 2.09366 | 2.08366 | -15.53 | 10877.47 |
451 | 2023.09.19 05:54 | close | 151 | 0.10 | 2.09274 | 2.09406 | 2.08406 | -13.12 | 10864.35 |
452 | 2023.09.19 05:54 | close | 150 | 0.10 | 2.09274 | 2.09399 | 2.08399 | -13.54 | 10850.81 |
453 | 2023.09.19 05:54 | close | 149 | 0.10 | 2.09274 | 2.09400 | 2.08400 | -13.48 | 10837.33 |
454 | 2023.09.19 05:54 | close | 148 | 0.10 | 2.09274 | 2.09510 | 2.08510 | -6.86 | 10830.47 |
455 | 2023.09.19 05:54 | close | 147 | 0.10 | 2.09274 | 2.09545 | 2.08545 | -4.75 | 10825.72 |
456 | 2023.09.19 05:54 | close | 146 | 0.10 | 2.09274 | 2.09534 | 2.08534 | -5.42 | 10820.30 |
457 | 2023.09.19 05:54 | close | 145 | 0.10 | 2.09274 | 2.09521 | 2.08521 | -6.20 | 10814.10 |
458 | 2023.09.19 05:54 | close | 144 | 0.10 | 2.09274 | 2.09570 | 2.08570 | -3.25 | 10810.85 |
459 | 2023.09.19 05:54 | close | 143 | 0.10 | 2.09274 | 2.09562 | 2.08562 | -3.73 | 10807.12 |
460 | 2023.09.20 01:45 | sell | 154 | 0.10 | 2.08521 | 0.00000 | 0.00000 | ||
461 | 2023.09.20 01:45 | modify | 154 | 0.10 | 2.08521 | 2.08871 | 2.07871 | ||
462 | 2023.09.20 02:00 | sell | 155 | 0.10 | 2.08485 | 0.00000 | 0.00000 | ||
463 | 2023.09.20 02:00 | modify | 155 | 0.10 | 2.08485 | 2.08835 | 2.07835 | ||
464 | 2023.09.20 02:15 | sell | 156 | 0.10 | 2.08388 | 0.00000 | 0.00000 | ||
465 | 2023.09.20 02:15 | modify | 156 | 0.10 | 2.08388 | 2.08738 | 2.07738 | ||
466 | 2023.09.20 02:30 | sell | 157 | 0.10 | 2.08464 | 0.00000 | 0.00000 | ||
467 | 2023.09.20 02:30 | modify | 157 | 0.10 | 2.08464 | 2.08814 | 2.07814 | ||
468 | 2023.09.20 03:30 | sell | 158 | 0.10 | 2.08507 | 0.00000 | 0.00000 | ||
469 | 2023.09.20 03:30 | modify | 158 | 0.10 | 2.08507 | 2.08857 | 2.07857 | ||
470 | 2023.09.20 03:42 | s/l | 156 | 0.10 | 2.08738 | 2.08738 | 2.07738 | -21.07 | 10786.05 |
471 | 2023.09.20 04:30 | sell | 159 | 0.10 | 2.08643 | 0.00000 | 0.00000 | ||
472 | 2023.09.20 04:30 | modify | 159 | 0.10 | 2.08643 | 2.08993 | 2.07993 | ||
473 | 2023.09.20 05:00 | sell | 160 | 0.10 | 2.08646 | 0.00000 | 0.00000 | ||
474 | 2023.09.20 05:00 | modify | 160 | 0.10 | 2.08646 | 2.08996 | 2.07996 | ||
475 | 2023.09.20 05:30 | sell | 161 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
476 | 2023.09.20 05:30 | modify | 161 | 0.10 | 2.08659 | 2.09009 | 2.08009 | ||
477 | 2023.09.20 05:45 | sell | 162 | 0.10 | 2.08626 | 0.00000 | 0.00000 | ||
478 | 2023.09.20 05:45 | modify | 162 | 0.10 | 2.08626 | 2.08976 | 2.07976 | ||
479 | 2023.09.20 06:00 | t/p | 161 | 0.10 | 2.08009 | 2.09009 | 2.08009 | 39.14 | 10825.19 |
480 | 2023.09.20 06:00 | close | 162 | 0.10 | 2.08178 | 2.08976 | 2.07976 | 26.97 | 10852.16 |
481 | 2023.09.20 06:00 | close | 160 | 0.10 | 2.08178 | 2.08996 | 2.07996 | 28.17 | 10880.33 |
482 | 2023.09.20 06:00 | close | 159 | 0.10 | 2.08178 | 2.08993 | 2.07993 | 27.99 | 10908.32 |
483 | 2023.09.20 06:00 | close | 158 | 0.10 | 2.08178 | 2.08857 | 2.07857 | 19.80 | 10928.12 |
484 | 2023.09.20 06:00 | close | 157 | 0.10 | 2.08178 | 2.08814 | 2.07814 | 17.22 | 10945.34 |
485 | 2023.09.20 06:00 | close | 155 | 0.10 | 2.08178 | 2.08835 | 2.07835 | 18.48 | 10963.82 |
486 | 2023.09.20 06:00 | close | 154 | 0.10 | 2.08178 | 2.08871 | 2.07871 | 20.65 | 10984.47 |
487 | 2023.09.21 02:00 | buy | 163 | 0.10 | 2.08262 | 0.00000 | 0.00000 | ||
488 | 2023.09.21 02:00 | modify | 163 | 0.10 | 2.08262 | 2.07912 | 2.08912 | ||
489 | 2023.09.21 02:15 | buy | 164 | 0.10 | 2.08293 | 0.00000 | 0.00000 | ||
490 | 2023.09.21 02:15 | modify | 164 | 0.10 | 2.08293 | 2.07943 | 2.08943 | ||
491 | 2023.09.21 02:30 | buy | 165 | 0.10 | 2.08457 | 0.00000 | 0.00000 | ||
492 | 2023.09.21 02:30 | modify | 165 | 0.10 | 2.08457 | 2.08107 | 2.09107 | ||
493 | 2023.09.21 02:45 | buy | 166 | 0.10 | 2.08472 | 0.00000 | 0.00000 | ||
494 | 2023.09.21 02:45 | modify | 166 | 0.10 | 2.08472 | 2.08122 | 2.09122 | ||
495 | 2023.09.21 03:00 | buy | 167 | 0.10 | 2.08511 | 0.00000 | 0.00000 | ||
496 | 2023.09.21 03:00 | modify | 167 | 0.10 | 2.08511 | 2.08161 | 2.09161 | ||
497 | 2023.09.21 03:15 | buy | 168 | 0.10 | 2.08507 | 0.00000 | 0.00000 | ||
498 | 2023.09.21 03:15 | modify | 168 | 0.10 | 2.08507 | 2.08157 | 2.09157 | ||
499 | 2023.09.21 03:30 | buy | 169 | 0.10 | 2.08556 | 0.00000 | 0.00000 | ||
500 | 2023.09.21 03:30 | modify | 169 | 0.10 | 2.08556 | 2.08206 | 2.09206 | ||
501 | 2023.09.21 03:45 | buy | 170 | 0.10 | 2.08613 | 0.00000 | 0.00000 | ||
502 | 2023.09.21 03:45 | modify | 170 | 0.10 | 2.08613 | 2.08263 | 2.09263 | ||
503 | 2023.09.21 04:45 | buy | 171 | 0.10 | 2.08614 | 0.00000 | 0.00000 | ||
504 | 2023.09.21 04:45 | modify | 171 | 0.10 | 2.08614 | 2.08264 | 2.09264 | ||
505 | 2023.09.21 05:00 | buy | 172 | 0.10 | 2.08689 | 0.00000 | 0.00000 | ||
506 | 2023.09.21 05:00 | modify | 172 | 0.10 | 2.08689 | 2.08339 | 2.09339 | ||
507 | 2023.09.21 05:15 | buy | 173 | 0.10 | 2.08619 | 0.00000 | 0.00000 | ||
508 | 2023.09.21 05:15 | modify | 173 | 0.10 | 2.08619 | 2.08269 | 2.09269 | ||
509 | 2023.09.21 05:30 | buy | 174 | 0.10 | 2.08632 | 0.00000 | 0.00000 | ||
510 | 2023.09.21 05:30 | modify | 174 | 0.10 | 2.08632 | 2.08282 | 2.09282 | ||
511 | 2023.09.21 06:30 | close | 174 | 0.10 | 2.08509 | 2.08282 | 2.09282 | -7.40 | 10977.07 |
512 | 2023.09.21 06:30 | close | 173 | 0.10 | 2.08509 | 2.08269 | 2.09269 | -6.62 | 10970.45 |
513 | 2023.09.21 06:30 | close | 172 | 0.10 | 2.08509 | 2.08339 | 2.09339 | -10.83 | 10959.62 |
514 | 2023.09.21 06:30 | close | 171 | 0.10 | 2.08509 | 2.08264 | 2.09264 | -6.32 | 10953.30 |
515 | 2023.09.21 06:30 | close | 170 | 0.10 | 2.08509 | 2.08263 | 2.09263 | -6.26 | 10947.04 |
516 | 2023.09.21 06:30 | close | 169 | 0.10 | 2.08509 | 2.08206 | 2.09206 | -2.82 | 10944.22 |
517 | 2023.09.21 06:30 | close | 168 | 0.10 | 2.08509 | 2.08157 | 2.09157 | 0.13 | 10944.35 |
518 | 2023.09.21 06:30 | close | 167 | 0.10 | 2.08509 | 2.08161 | 2.09161 | -0.12 | 10944.23 |
519 | 2023.09.21 06:30 | close | 166 | 0.10 | 2.08509 | 2.08122 | 2.09122 | 2.23 | 10946.46 |
520 | 2023.09.21 06:30 | close | 165 | 0.10 | 2.08509 | 2.08107 | 2.09107 | 3.13 | 10949.59 |
521 | 2023.09.21 06:30 | close | 164 | 0.10 | 2.08509 | 2.07943 | 2.08943 | 13.01 | 10962.60 |
522 | 2023.09.21 06:30 | close | 163 | 0.10 | 2.08509 | 2.07912 | 2.08912 | 14.87 | 10977.47 |
523 | 2023.09.22 01:30 | sell | 175 | 0.10 | 2.07105 | 0.00000 | 0.00000 | ||
524 | 2023.09.22 01:30 | modify | 175 | 0.10 | 2.07105 | 2.07455 | 2.06455 | ||
525 | 2023.09.22 01:45 | sell | 176 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
526 | 2023.09.22 01:45 | modify | 176 | 0.10 | 2.07223 | 2.07573 | 2.06573 | ||
527 | 2023.09.22 02:00 | sell | 177 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
528 | 2023.09.22 02:00 | modify | 177 | 0.10 | 2.07124 | 2.07474 | 2.06474 | ||
529 | 2023.09.22 02:15 | sell | 178 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
530 | 2023.09.22 02:15 | modify | 178 | 0.10 | 2.06944 | 2.07294 | 2.06294 | ||
531 | 2023.09.22 02:30 | sell | 179 | 0.10 | 2.07024 | 0.00000 | 0.00000 | ||
532 | 2023.09.22 02:30 | modify | 179 | 0.10 | 2.07024 | 2.07374 | 2.06374 | ||
533 | 2023.09.22 02:45 | sell | 180 | 0.10 | 2.06968 | 0.00000 | 0.00000 | ||
534 | 2023.09.22 02:45 | modify | 180 | 0.10 | 2.06968 | 2.07318 | 2.06318 | ||
535 | 2023.09.22 03:15 | sell | 181 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
536 | 2023.09.22 03:15 | modify | 181 | 0.10 | 2.06900 | 2.07250 | 2.06250 | ||
537 | 2023.09.22 03:30 | sell | 182 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
538 | 2023.09.22 03:30 | modify | 182 | 0.10 | 2.06865 | 2.07215 | 2.06215 | ||
539 | 2023.09.22 03:45 | sell | 183 | 0.10 | 2.06912 | 0.00000 | 0.00000 | ||
540 | 2023.09.22 03:45 | modify | 183 | 0.10 | 2.06912 | 2.07262 | 2.06262 | ||
541 | 2023.09.22 04:30 | sell | 184 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
542 | 2023.09.22 04:30 | modify | 184 | 0.10 | 2.06859 | 2.07209 | 2.06209 | ||
543 | 2023.09.22 04:45 | sell | 185 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
544 | 2023.09.22 04:45 | modify | 185 | 0.10 | 2.06872 | 2.07222 | 2.06222 | ||
545 | 2023.09.22 05:15 | sell | 186 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
546 | 2023.09.22 05:15 | modify | 186 | 0.10 | 2.06857 | 2.07207 | 2.06207 | ||
547 | 2023.09.22 05:45 | sell | 187 | 0.10 | 2.06873 | 0.00000 | 0.00000 | ||
548 | 2023.09.22 05:45 | modify | 187 | 0.10 | 2.06873 | 2.07223 | 2.06223 | ||
549 | 2023.09.22 06:30 | close | 187 | 0.10 | 2.06777 | 2.07223 | 2.06223 | 5.78 | 10983.25 |
550 | 2023.09.22 06:30 | close | 186 | 0.10 | 2.06777 | 2.07207 | 2.06207 | 4.81 | 10988.06 |
551 | 2023.09.22 06:30 | close | 185 | 0.10 | 2.06777 | 2.07222 | 2.06222 | 5.72 | 10993.78 |
552 | 2023.09.22 06:30 | close | 184 | 0.10 | 2.06777 | 2.07209 | 2.06209 | 4.93 | 10998.71 |
553 | 2023.09.22 06:30 | close | 183 | 0.10 | 2.06777 | 2.07262 | 2.06262 | 8.12 | 11006.83 |
554 | 2023.09.22 06:30 | close | 182 | 0.10 | 2.06777 | 2.07215 | 2.06215 | 5.29 | 11012.12 |
555 | 2023.09.22 06:30 | close | 181 | 0.10 | 2.06777 | 2.07250 | 2.06250 | 7.40 | 11019.52 |
556 | 2023.09.22 06:30 | close | 180 | 0.10 | 2.06777 | 2.07318 | 2.06318 | 11.50 | 11031.02 |
557 | 2023.09.22 06:30 | close | 179 | 0.10 | 2.06777 | 2.07374 | 2.06374 | 14.87 | 11045.89 |
558 | 2023.09.22 06:30 | close | 178 | 0.10 | 2.06777 | 2.07294 | 2.06294 | 10.05 | 11055.94 |
559 | 2023.09.22 06:30 | close | 177 | 0.10 | 2.06777 | 2.07474 | 2.06474 | 20.89 | 11076.83 |
560 | 2023.09.22 06:30 | close | 176 | 0.10 | 2.06777 | 2.07573 | 2.06573 | 26.85 | 11103.68 |
561 | 2023.09.22 06:30 | close | 175 | 0.10 | 2.06777 | 2.07455 | 2.06455 | 19.74 | 11123.42 |
562 | 2023.09.25 01:45 | buy | 188 | 0.10 | 2.05707 | 0.00000 | 0.00000 | ||
563 | 2023.09.25 01:45 | modify | 188 | 0.10 | 2.05707 | 2.05357 | 2.06357 | ||
564 | 2023.09.25 02:00 | buy | 189 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
565 | 2023.09.25 02:00 | modify | 189 | 0.10 | 2.05689 | 2.05339 | 2.06339 | ||
566 | 2023.09.25 02:15 | buy | 190 | 0.10 | 2.05739 | 0.00000 | 0.00000 | ||
567 | 2023.09.25 02:15 | modify | 190 | 0.10 | 2.05739 | 2.05389 | 2.06389 | ||
568 | 2023.09.25 02:30 | buy | 191 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
569 | 2023.09.25 02:30 | modify | 191 | 0.10 | 2.05762 | 2.05412 | 2.06412 | ||
570 | 2023.09.25 02:45 | buy | 192 | 0.10 | 2.05698 | 0.00000 | 0.00000 | ||
571 | 2023.09.25 02:45 | modify | 192 | 0.10 | 2.05698 | 2.05348 | 2.06348 | ||
572 | 2023.09.25 03:30 | buy | 193 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
573 | 2023.09.25 03:30 | modify | 193 | 0.10 | 2.05832 | 2.05482 | 2.06482 | ||
574 | 2023.09.25 03:45 | buy | 194 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
575 | 2023.09.25 03:45 | modify | 194 | 0.10 | 2.05797 | 2.05447 | 2.06447 | ||
576 | 2023.09.25 04:00 | buy | 195 | 0.10 | 2.05829 | 0.00000 | 0.00000 | ||
577 | 2023.09.25 04:00 | modify | 195 | 0.10 | 2.05829 | 2.05479 | 2.06479 | ||
578 | 2023.09.25 05:15 | buy | 196 | 0.10 | 2.05843 | 0.00000 | 0.00000 | ||
579 | 2023.09.25 05:15 | modify | 196 | 0.10 | 2.05843 | 2.05493 | 2.06493 | ||
580 | 2023.09.25 05:30 | buy | 197 | 0.10 | 2.05791 | 0.00000 | 0.00000 | ||
581 | 2023.09.25 05:30 | modify | 197 | 0.10 | 2.05791 | 2.05441 | 2.06441 | ||
582 | 2023.09.25 05:45 | buy | 198 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
583 | 2023.09.25 05:45 | modify | 198 | 0.10 | 2.05813 | 2.05463 | 2.06463 | ||
584 | 2023.09.25 06:30 | close | 198 | 0.10 | 2.05806 | 2.05463 | 2.06463 | -0.42 | 11123.00 |
585 | 2023.09.25 06:30 | close | 197 | 0.10 | 2.05806 | 2.05441 | 2.06441 | 0.90 | 11123.90 |
586 | 2023.09.25 06:30 | close | 196 | 0.10 | 2.05806 | 2.05493 | 2.06493 | -2.23 | 11121.67 |
587 | 2023.09.25 06:30 | close | 195 | 0.10 | 2.05806 | 2.05479 | 2.06479 | -1.38 | 11120.29 |
588 | 2023.09.25 06:30 | close | 194 | 0.10 | 2.05806 | 2.05447 | 2.06447 | 0.54 | 11120.83 |
589 | 2023.09.25 06:30 | close | 193 | 0.10 | 2.05806 | 2.05482 | 2.06482 | -1.56 | 11119.27 |
590 | 2023.09.25 06:30 | close | 192 | 0.10 | 2.05806 | 2.05348 | 2.06348 | 6.50 | 11125.77 |
591 | 2023.09.25 06:30 | close | 191 | 0.10 | 2.05806 | 2.05412 | 2.06412 | 2.65 | 11128.42 |
592 | 2023.09.25 06:30 | close | 190 | 0.10 | 2.05806 | 2.05389 | 2.06389 | 4.03 | 11132.45 |
593 | 2023.09.25 06:30 | close | 189 | 0.10 | 2.05806 | 2.05339 | 2.06339 | 7.04 | 11139.49 |
594 | 2023.09.25 06:30 | close | 188 | 0.10 | 2.05806 | 2.05357 | 2.06357 | 5.96 | 11145.45 |
595 | 2023.09.26 01:30 | sell | 199 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
596 | 2023.09.26 01:30 | modify | 199 | 0.10 | 2.04443 | 2.04793 | 2.03793 | ||
597 | 2023.09.26 01:45 | sell | 200 | 0.10 | 2.04522 | 0.00000 | 0.00000 | ||
598 | 2023.09.26 01:45 | modify | 200 | 0.10 | 2.04522 | 2.04872 | 2.03872 | ||
599 | 2023.09.26 02:00 | sell | 201 | 0.10 | 2.04408 | 0.00000 | 0.00000 | ||
600 | 2023.09.26 02:00 | modify | 201 | 0.10 | 2.04408 | 2.04758 | 2.03758 | ||
601 | 2023.09.26 02:15 | sell | 202 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
602 | 2023.09.26 02:15 | modify | 202 | 0.10 | 2.04388 | 2.04738 | 2.03738 | ||
603 | 2023.09.26 02:30 | sell | 203 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
604 | 2023.09.26 02:30 | modify | 203 | 0.10 | 2.04343 | 2.04693 | 2.03693 | ||
605 | 2023.09.26 02:45 | sell | 204 | 0.10 | 2.04367 | 0.00000 | 0.00000 | ||
606 | 2023.09.26 02:45 | modify | 204 | 0.10 | 2.04367 | 2.04717 | 2.03717 | ||
607 | 2023.09.26 04:39 | close | 204 | 0.10 | 2.04689 | 2.04717 | 2.03717 | -19.39 | 11126.06 |
608 | 2023.09.26 04:39 | close | 203 | 0.10 | 2.04689 | 2.04693 | 2.03693 | -20.83 | 11105.23 |
609 | 2023.09.26 04:39 | close | 202 | 0.10 | 2.04689 | 2.04738 | 2.03738 | -18.12 | 11087.11 |
610 | 2023.09.26 04:39 | close | 201 | 0.10 | 2.04689 | 2.04758 | 2.03758 | -16.92 | 11070.19 |
611 | 2023.09.26 04:39 | close | 200 | 0.10 | 2.04689 | 2.04872 | 2.03872 | -10.06 | 11060.13 |
612 | 2023.09.26 04:39 | close | 199 | 0.10 | 2.04689 | 2.04793 | 2.03793 | -14.81 | 11045.32 |
613 | 2023.09.27 01:30 | sell | 205 | 0.10 | 2.04081 | 0.00000 | 0.00000 | ||
614 | 2023.09.27 01:30 | modify | 205 | 0.10 | 2.04081 | 2.04431 | 2.03431 | ||
615 | 2023.09.27 01:45 | sell | 206 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
616 | 2023.09.27 01:45 | modify | 206 | 0.10 | 2.04230 | 2.04580 | 2.03580 | ||
617 | 2023.09.27 02:00 | sell | 207 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
618 | 2023.09.27 02:00 | modify | 207 | 0.10 | 2.04140 | 2.04490 | 2.03490 | ||
619 | 2023.09.27 02:24 | s/l | 205 | 0.10 | 2.04431 | 2.04431 | 2.03431 | -21.07 | 11024.25 |
620 | 2023.09.27 02:25 | s/l | 207 | 0.10 | 2.04490 | 2.04490 | 2.03490 | -21.07 | 11003.18 |
621 | 2023.09.27 02:26 | s/l | 206 | 0.10 | 2.04580 | 2.04580 | 2.03580 | -21.07 | 10982.11 |
622 | 2023.09.27 02:30 | buy | 208 | 0.10 | 2.04635 | 0.00000 | 0.00000 | ||
623 | 2023.09.27 02:30 | modify | 208 | 0.10 | 2.04635 | 2.04285 | 2.05285 | ||
624 | 2023.09.27 02:45 | buy | 209 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
625 | 2023.09.27 02:45 | modify | 209 | 0.10 | 2.04609 | 2.04259 | 2.05259 | ||
626 | 2023.09.27 03:00 | buy | 210 | 0.10 | 2.04652 | 0.00000 | 0.00000 | ||
627 | 2023.09.27 03:00 | modify | 210 | 0.10 | 2.04652 | 2.04302 | 2.05302 | ||
628 | 2023.09.27 03:15 | buy | 211 | 0.10 | 2.04824 | 0.00000 | 0.00000 | ||
629 | 2023.09.27 03:15 | modify | 211 | 0.10 | 2.04824 | 2.04474 | 2.05474 | ||
630 | 2023.09.27 03:30 | buy | 212 | 0.10 | 2.04805 | 0.00000 | 0.00000 | ||
631 | 2023.09.27 03:30 | modify | 212 | 0.10 | 2.04805 | 2.04455 | 2.05455 | ||
632 | 2023.09.27 03:45 | buy | 213 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
633 | 2023.09.27 03:45 | modify | 213 | 0.10 | 2.04796 | 2.04446 | 2.05446 | ||
634 | 2023.09.27 04:00 | buy | 214 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
635 | 2023.09.27 04:00 | modify | 214 | 0.10 | 2.04847 | 2.04497 | 2.05497 | ||
636 | 2023.09.27 04:15 | buy | 215 | 0.10 | 2.04946 | 0.00000 | 0.00000 | ||
637 | 2023.09.27 04:15 | modify | 215 | 0.10 | 2.04946 | 2.04596 | 2.05596 | ||
638 | 2023.09.27 04:30 | buy | 216 | 0.10 | 2.04855 | 0.00000 | 0.00000 | ||
639 | 2023.09.27 04:30 | modify | 216 | 0.10 | 2.04855 | 2.04505 | 2.05505 | ||
640 | 2023.09.27 04:45 | buy | 217 | 0.10 | 2.04891 | 0.00000 | 0.00000 | ||
641 | 2023.09.27 04:45 | modify | 217 | 0.10 | 2.04891 | 2.04541 | 2.05541 | ||
642 | 2023.09.27 05:15 | buy | 218 | 0.10 | 2.04925 | 0.00000 | 0.00000 | ||
643 | 2023.09.27 05:15 | modify | 218 | 0.10 | 2.04925 | 2.04575 | 2.05575 | ||
644 | 2023.09.27 05:30 | buy | 219 | 0.10 | 2.04940 | 0.00000 | 0.00000 | ||
645 | 2023.09.27 05:30 | modify | 219 | 0.10 | 2.04940 | 2.04590 | 2.05590 | ||
646 | 2023.09.27 06:00 | close | 219 | 0.10 | 2.04758 | 2.04590 | 2.05590 | -10.95 | 10971.16 |
647 | 2023.09.27 06:00 | close | 218 | 0.10 | 2.04758 | 2.04575 | 2.05575 | -10.05 | 10961.11 |
648 | 2023.09.27 06:00 | close | 217 | 0.10 | 2.04758 | 2.04541 | 2.05541 | -8.00 | 10953.11 |
649 | 2023.09.27 06:00 | close | 216 | 0.10 | 2.04758 | 2.04505 | 2.05505 | -5.84 | 10947.27 |
650 | 2023.09.27 06:00 | close | 215 | 0.10 | 2.04758 | 2.04596 | 2.05596 | -11.31 | 10935.96 |
651 | 2023.09.27 06:00 | close | 214 | 0.10 | 2.04758 | 2.04497 | 2.05497 | -5.36 | 10930.60 |
652 | 2023.09.27 06:00 | close | 213 | 0.10 | 2.04758 | 2.04446 | 2.05446 | -2.29 | 10928.31 |
653 | 2023.09.27 06:00 | close | 212 | 0.10 | 2.04758 | 2.04455 | 2.05455 | -2.83 | 10925.48 |
654 | 2023.09.27 06:00 | close | 211 | 0.10 | 2.04758 | 2.04474 | 2.05474 | -3.97 | 10921.51 |
655 | 2023.09.27 06:00 | close | 210 | 0.10 | 2.04758 | 2.04302 | 2.05302 | 6.38 | 10927.89 |
656 | 2023.09.27 06:00 | close | 209 | 0.10 | 2.04758 | 2.04259 | 2.05259 | 8.97 | 10936.86 |
657 | 2023.09.27 06:00 | close | 208 | 0.10 | 2.04758 | 2.04285 | 2.05285 | 7.40 | 10944.26 |
658 | 2023.09.28 01:30 | sell | 220 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
659 | 2023.09.28 01:30 | modify | 220 | 0.10 | 2.04659 | 2.05009 | 2.04009 | ||
660 | 2023.09.28 01:45 | sell | 221 | 0.10 | 2.04617 | 0.00000 | 0.00000 | ||
661 | 2023.09.28 01:45 | modify | 221 | 0.10 | 2.04617 | 2.04967 | 2.03967 | ||
662 | 2023.09.28 02:00 | sell | 222 | 0.10 | 2.04394 | 0.00000 | 0.00000 | ||
663 | 2023.09.28 02:00 | modify | 222 | 0.10 | 2.04394 | 2.04744 | 2.03744 | ||
664 | 2023.09.28 02:15 | sell | 223 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
665 | 2023.09.28 02:15 | modify | 223 | 0.10 | 2.04360 | 2.04710 | 2.03710 | ||
666 | 2023.09.28 02:30 | sell | 224 | 0.10 | 2.04439 | 0.00000 | 0.00000 | ||
667 | 2023.09.28 02:30 | modify | 224 | 0.10 | 2.04439 | 2.04789 | 2.03789 | ||
668 | 2023.09.28 02:45 | sell | 225 | 0.10 | 2.04389 | 0.00000 | 0.00000 | ||
669 | 2023.09.28 02:45 | modify | 225 | 0.10 | 2.04389 | 2.04739 | 2.03739 | ||
670 | 2023.09.28 03:15 | sell | 226 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
671 | 2023.09.28 03:15 | modify | 226 | 0.10 | 2.04417 | 2.04767 | 2.03767 | ||
672 | 2023.09.28 03:30 | sell | 227 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
673 | 2023.09.28 03:30 | modify | 227 | 0.10 | 2.04342 | 2.04692 | 2.03692 | ||
674 | 2023.09.28 03:45 | sell | 228 | 0.10 | 2.04256 | 0.00000 | 0.00000 | ||
675 | 2023.09.28 03:45 | modify | 228 | 0.10 | 2.04256 | 2.04606 | 2.03606 | ||
676 | 2023.09.28 04:00 | sell | 229 | 0.10 | 2.04209 | 0.00000 | 0.00000 | ||
677 | 2023.09.28 04:00 | modify | 229 | 0.10 | 2.04209 | 2.04559 | 2.03559 | ||
678 | 2023.09.28 04:15 | sell | 230 | 0.10 | 2.04341 | 0.00000 | 0.00000 | ||
679 | 2023.09.28 04:15 | modify | 230 | 0.10 | 2.04341 | 2.04691 | 2.03691 | ||
680 | 2023.09.28 05:15 | sell | 231 | 0.10 | 2.04260 | 0.00000 | 0.00000 | ||
681 | 2023.09.28 05:15 | modify | 231 | 0.10 | 2.04260 | 2.04610 | 2.03610 | ||
682 | 2023.09.28 05:30 | sell | 232 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
683 | 2023.09.28 05:30 | modify | 232 | 0.10 | 2.04288 | 2.04638 | 2.03638 | ||
684 | 2023.09.28 05:45 | sell | 233 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
685 | 2023.09.28 05:45 | modify | 233 | 0.10 | 2.04360 | 2.04710 | 2.03710 | ||
686 | 2023.09.28 06:30 | close | 233 | 0.10 | 2.04284 | 2.04710 | 2.03710 | 4.57 | 10948.83 |
687 | 2023.09.28 06:30 | close | 232 | 0.10 | 2.04284 | 2.04638 | 2.03638 | 0.24 | 10949.07 |
688 | 2023.09.28 06:30 | close | 231 | 0.10 | 2.04284 | 2.04610 | 2.03610 | -1.45 | 10947.62 |
689 | 2023.09.28 06:30 | close | 230 | 0.10 | 2.04284 | 2.04691 | 2.03691 | 3.43 | 10951.05 |
690 | 2023.09.28 06:30 | close | 229 | 0.10 | 2.04284 | 2.04559 | 2.03559 | -4.52 | 10946.53 |
691 | 2023.09.28 06:30 | close | 228 | 0.10 | 2.04284 | 2.04606 | 2.03606 | -1.69 | 10944.84 |
692 | 2023.09.28 06:30 | close | 227 | 0.10 | 2.04284 | 2.04692 | 2.03692 | 3.49 | 10948.33 |
693 | 2023.09.28 06:30 | close | 226 | 0.10 | 2.04284 | 2.04767 | 2.03767 | 8.01 | 10956.34 |
694 | 2023.09.28 06:30 | close | 225 | 0.10 | 2.04284 | 2.04739 | 2.03739 | 6.32 | 10962.66 |
695 | 2023.09.28 06:30 | close | 224 | 0.10 | 2.04284 | 2.04789 | 2.03789 | 9.33 | 10971.99 |
696 | 2023.09.28 06:30 | close | 223 | 0.10 | 2.04284 | 2.04710 | 2.03710 | 4.57 | 10976.56 |
697 | 2023.09.28 06:30 | close | 222 | 0.10 | 2.04284 | 2.04744 | 2.03744 | 6.62 | 10983.18 |
698 | 2023.09.28 06:30 | close | 221 | 0.10 | 2.04284 | 2.04967 | 2.03967 | 20.04 | 11003.22 |
699 | 2023.09.28 06:30 | close | 220 | 0.10 | 2.04284 | 2.05009 | 2.04009 | 22.57 | 11025.79 |
700 | 2023.09.29 01:30 | sell | 234 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
701 | 2023.09.29 01:30 | modify | 234 | 0.10 | 2.04153 | 2.04503 | 2.03503 | ||
702 | 2023.09.29 01:45 | sell | 235 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
703 | 2023.09.29 01:45 | modify | 235 | 0.10 | 2.04028 | 2.04378 | 2.03378 | ||
704 | 2023.09.29 02:00 | sell | 236 | 0.10 | 2.03941 | 0.00000 | 0.00000 | ||
705 | 2023.09.29 02:00 | modify | 236 | 0.10 | 2.03941 | 2.04291 | 2.03291 | ||
706 | 2023.09.29 02:15 | sell | 237 | 0.10 | 2.03925 | 0.00000 | 0.00000 | ||
707 | 2023.09.29 02:15 | modify | 237 | 0.10 | 2.03925 | 2.04275 | 2.03275 | ||
708 | 2023.09.29 02:30 | sell | 238 | 0.10 | 2.03848 | 0.00000 | 0.00000 | ||
709 | 2023.09.29 02:30 | modify | 238 | 0.10 | 2.03848 | 2.04198 | 2.03198 | ||
710 | 2023.09.29 02:45 | sell | 239 | 0.10 | 2.03785 | 0.00000 | 0.00000 | ||
711 | 2023.09.29 02:45 | modify | 239 | 0.10 | 2.03785 | 2.04135 | 2.03135 | ||
712 | 2023.09.29 03:00 | sell | 240 | 0.10 | 2.03676 | 0.00000 | 0.00000 | ||
713 | 2023.09.29 03:00 | modify | 240 | 0.10 | 2.03676 | 2.04026 | 2.03026 | ||
714 | 2023.09.29 03:15 | sell | 241 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
715 | 2023.09.29 03:15 | modify | 241 | 0.10 | 2.03820 | 2.04170 | 2.03170 | ||
716 | 2023.09.29 03:45 | sell | 242 | 0.10 | 2.03653 | 0.00000 | 0.00000 | ||
717 | 2023.09.29 03:45 | modify | 242 | 0.10 | 2.03653 | 2.04003 | 2.03003 | ||
718 | 2023.09.29 04:00 | sell | 243 | 0.10 | 2.03630 | 0.00000 | 0.00000 | ||
719 | 2023.09.29 04:00 | modify | 243 | 0.10 | 2.03630 | 2.03980 | 2.02980 | ||
720 | 2023.09.29 04:15 | sell | 244 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
721 | 2023.09.29 04:15 | modify | 244 | 0.10 | 2.03598 | 2.03948 | 2.02948 | ||
722 | 2023.09.29 04:30 | sell | 245 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
723 | 2023.09.29 04:30 | modify | 245 | 0.10 | 2.03531 | 2.03881 | 2.02881 | ||
724 | 2023.09.29 04:45 | sell | 246 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
725 | 2023.09.29 04:45 | modify | 246 | 0.10 | 2.03548 | 2.03898 | 2.02898 | ||
726 | 2023.09.29 05:00 | sell | 247 | 0.10 | 2.03568 | 0.00000 | 0.00000 | ||
727 | 2023.09.29 05:00 | modify | 247 | 0.10 | 2.03568 | 2.03918 | 2.02918 | ||
728 | 2023.09.29 05:30 | sell | 248 | 0.10 | 2.03543 | 0.00000 | 0.00000 | ||
729 | 2023.09.29 05:30 | modify | 248 | 0.10 | 2.03543 | 2.03893 | 2.02893 | ||
730 | 2023.09.29 05:45 | sell | 249 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
731 | 2023.09.29 05:45 | modify | 249 | 0.10 | 2.03540 | 2.03890 | 2.02890 | ||
732 | 2023.09.29 06:20 | t/p | 234 | 0.10 | 2.03503 | 2.04503 | 2.03503 | 39.13 | 11064.92 |
733 | 2023.09.29 06:26 | t/p | 235 | 0.10 | 2.03378 | 2.04378 | 2.03378 | 39.12 | 11104.04 |
734 | 2023.09.29 06:26 | close | 249 | 0.10 | 2.03303 | 2.03890 | 2.02890 | 14.27 | 11118.31 |
735 | 2023.09.29 06:26 | close | 248 | 0.10 | 2.03303 | 2.03893 | 2.02893 | 14.45 | 11132.76 |
736 | 2023.09.29 06:26 | close | 247 | 0.10 | 2.03303 | 2.03918 | 2.02918 | 15.95 | 11148.71 |
737 | 2023.09.29 06:26 | close | 246 | 0.10 | 2.03303 | 2.03898 | 2.02898 | 14.75 | 11163.46 |
738 | 2023.09.29 06:26 | close | 245 | 0.10 | 2.03303 | 2.03881 | 2.02881 | 13.73 | 11177.19 |
739 | 2023.09.29 06:26 | close | 244 | 0.10 | 2.03303 | 2.03948 | 2.02948 | 17.76 | 11194.95 |
740 | 2023.09.29 06:26 | close | 243 | 0.10 | 2.03303 | 2.03980 | 2.02980 | 19.69 | 11214.64 |
741 | 2023.09.29 06:26 | close | 242 | 0.10 | 2.03303 | 2.04003 | 2.03003 | 21.07 | 11235.71 |
742 | 2023.09.29 06:26 | close | 241 | 0.10 | 2.03303 | 2.04170 | 2.03170 | 31.12 | 11266.83 |
743 | 2023.09.29 06:26 | close | 240 | 0.10 | 2.03303 | 2.04026 | 2.03026 | 22.45 | 11289.28 |
744 | 2023.09.29 06:26 | close | 239 | 0.10 | 2.03303 | 2.04135 | 2.03135 | 29.02 | 11318.30 |
745 | 2023.09.29 06:26 | close | 238 | 0.10 | 2.03303 | 2.04198 | 2.03198 | 32.81 | 11351.11 |
746 | 2023.09.29 06:26 | close | 237 | 0.10 | 2.03303 | 2.04275 | 2.03275 | 37.44 | 11388.55 |
747 | 2023.09.29 06:26 | close | 236 | 0.10 | 2.03303 | 2.04291 | 2.03291 | 38.41 | 11426.96 |